일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,220	10	+ 0.31%	115,263	369
07.02	3,210	170	- 5.03%	176,935	580
07.01	3,380	45	+ 1.35%	144,230	484
06.28	3,335	50	- 1.48%	98,442	330
06.27	3,385	220	- 6.10%	226,266	783
06.26	3,605	265	+ 7.93%	393,187	1,391
06.25	3,340	105	- 3.05%	211,216	711
06.24	3,445	90	- 2.55%	257,315	883
06.21	3,535	95	- 2.62%	202,169	722
06.20	3,630	55	- 1.49%	138,406	508