일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,655	15	- 0.56%	54,047	144
08.08	2,670	20	- 0.74%	38,918	103
08.07	2,690	5	+ 0.19%	65,015	175
08.06	2,685	195	+ 7.83%	359,284	905
08.05	2,490	475	- 16.02%	359,888	966
08.02	2,965	150	- 4.82%	71,389	214
08.01	3,115	35	+ 1.14%	71,772	224
07.31	3,080	15	+ 0.49%	33,932	103
07.30	3,065	25	- 0.81%	67,355	204
07.29	3,090	60	+ 1.98%	44,739	137