일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 2,385 | 55 | + 2.36% | 97,923 | 226 |
09.06 | 2,330 | 85 | - 3.52% | 155,703 | 357 |
09.05 | 2,415 | 80 | + 3.43% | 813,053 | 2,034 |
09.04 | 2,335 | 165 | - 6.60% | 133,843 | 319 |
09.03 | 2,500 | 70 | - 2.72% | 123,779 | 313 |
09.02 | 2,570 | 85 | - 3.20% | 55,001 | 143 |
08.30 | 2,655 | 70 | + 2.71% | 95,696 | 253 |
08.29 | 2,585 | 65 | - 2.45% | 73,101 | 191 |
08.28 | 2,650 | 10 | - 0.38% | 72,165 | 189 |
08.27 | 2,660 | 90 | - 3.27% | 44,186 | 119 |