일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,030	5	- 0.17%	54,491	164
07.25	3,035	5	- 0.16%	84,506	253
07.24	3,040	55	- 1.78%	46,398	142
07.23	3,095	40	+ 1.31%	171,893	536
07.22	3,055	105	- 3.32%	154,487	471
07.19	3,160	5	+ 0.16%	63,891	200
07.18	3,155	5	+ 0.16%	123,931	386
07.17	3,150	60	- 1.87%	94,661	303
07.16	3,210	90	- 2.73%	106,621	343
07.15	3,300	10	+ 0.30%	30,849	102