| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,335 | 50 | - 1.48% | 98,442 | 330 |
| 06.27 | 3,385 | 220 | - 6.10% | 226,266 | 783 |
| 06.26 | 3,605 | 265 | + 7.93% | 393,187 | 1,391 |
| 06.25 | 3,340 | 105 | - 3.05% | 211,216 | 711 |
| 06.24 | 3,445 | 90 | - 2.55% | 257,315 | 883 |
| 06.21 | 3,535 | 95 | - 2.62% | 202,169 | 722 |
| 06.20 | 3,630 | 55 | - 1.49% | 138,406 | 508 |
| 06.19 | 3,685 | 70 | - 1.86% | 242,567 | 895 |
| 06.18 | 3,755 | 115 | - 2.97% | 178,011 | 677 |
| 06.17 | 3,870 | 20 | - 0.51% | 296,807 | 1,178 |