일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,850	270	- 2.96%	177,620	1,607
06.04	9,120	20	+ 0.22%	327,912	3,038
06.03	9,100	360	- 3.81%	220,254	2,042
05.31	9,460	0	0.00%	367,174	3,461
05.30	9,460	60	+ 0.64%	872,678	8,278
05.29	9,400	390	+ 4.33%	608,636	5,615
05.28	9,010	190	+ 2.15%	325,899	2,937
05.27	8,820	70	+ 0.80%	102,796	898
05.24	8,750	130	+ 1.51%	165,820	1,461
05.23	8,620	160	- 1.82%	65,306	566