일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,530	140	- 2.10%	56,655	374
10.10	6,670	10	+ 0.15%	24,144	160
10.08	6,660	100	- 1.48%	57,864	386
10.07	6,760	130	+ 1.96%	34,085	229
10.04	6,630	80	- 1.19%	58,355	389
10.02	6,710	110	- 1.61%	61,199	411
09.30	6,820	240	- 3.40%	73,057	504
09.27	7,060	80	- 1.12%	103,288	731
09.26	7,140	60	+ 0.85%	194,020	1,385
09.25	7,080	230	+ 3.36%	703,219	5,050