일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,480	320	- 4.10%	102,707	773
04.18	7,800	100	+ 1.30%	44,224	345
04.17	7,700	0	0.00%	56,861	442
04.16	7,700	250	- 3.15%	116,621	901
04.15	7,950	260	- 3.17%	72,167	574
04.12	8,210	140	- 1.68%	61,093	505
04.11	8,350	200	+ 2.45%	71,016	578
04.09	8,150	60	- 0.73%	79,847	656
04.08	8,210	50	- 0.61%	68,097	558
04.05	8,260	400	- 4.62%	158,148	1,324