일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,260	400	- 4.62%	158,148	1,324
04.04	8,660	60	- 0.69%	79,142	686
04.03	8,720	250	- 2.79%	95,744	834
04.02	8,970	300	- 3.24%	115,767	1,049
04.01	9,270	160	+ 1.76%	62,687	580
03.29	9,110	90	- 0.98%	80,312	735
03.28	9,200	20	+ 0.22%	117,004	1,086
03.27	9,180	50	- 0.54%	98,271	904
03.26	9,230	180	- 1.91%	153,471	1,433
03.25	9,410	470	- 4.76%	288,612	2,764