일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,970	180	+ 2.31%	71,855	572
07.31	7,790	150	- 1.89%	110,651	865
07.30	7,940	300	- 3.64%	107,014	861
07.29	8,240	120	+ 1.48%	135,516	1,115
07.26	8,120	0	0.00%	80,522	653
07.25	8,120	110	+ 1.37%	617,792	5,172
07.24	8,010	80	+ 1.01%	68,436	549
07.23	7,930	20	- 0.25%	65,884	524
07.22	7,950	220	- 2.69%	115,997	924
07.19	8,170	90	- 1.09%	75,739	618