일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,700	130	- 1.20%	13,818,353	170,524
06.19	10,830	510	- 4.50%	1,496,403	16,259
06.18	11,340	0	0.00%	3,523,599	40,205
06.17	11,340	680	+ 6.38%	11,810,246	133,828
06.14	10,660	1,430	+ 15.49%	7,013,173	72,758
06.13	9,230	690	+ 8.08%	1,648,710	15,157
06.12	8,540	180	+ 2.15%	104,009	883
06.11	8,360	20	- 0.24%	91,411	767
06.10	8,380	360	- 4.12%	161,263	1,359
06.07	8,740	110	- 1.24%	152,685	1,331