일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,660	55	- 2.03%	42,051	112
07.01	2,715	145	+ 5.64%	169,399	454
06.28	2,570	80	+ 3.21%	70,895	182
06.27	2,490	50	- 1.97%	26,239	66
06.26	2,540	15	+ 0.59%	73,295	185
06.25	2,525	25	+ 1.00%	130,052	317
06.24	2,500	30	- 1.19%	106,934	267
06.21	2,530	555	- 17.99%	711,029	1,892
06.20	3,085	50	+ 1.65%	227,435	679
06.19	3,035	105	+ 3.58%	355,910	1,075