일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,665	30	- 1.11%	320,265	885
07.29	2,695	45	+ 1.70%	60,076	161
07.26	2,650	70	+ 2.71%	64,815	168
07.25	2,580	25	- 0.96%	105,172	269
07.24	2,605	110	- 4.05%	177,400	471
07.23	2,715	115	- 4.06%	197,504	541
07.22	2,830	10	- 0.35%	498,738	1,374
07.19	2,840	130	- 4.38%	5,343,995	17,796
07.18	2,970	10	- 0.34%	146,913	436
07.17	2,980	65	+ 2.23%	96,067	287