일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,105	10	- 0.47%	93,919	197
08.27	2,115	0	0.00%	46,597	98
08.26	2,115	0	0.00%	49,221	104
08.23	2,115	65	- 2.98%	90,249	190
08.22	2,180	25	+ 1.16%	129,542	284
08.21	2,155	10	+ 0.47%	156,892	329
08.20	2,145	75	+ 3.62%	112,367	238
08.19	2,070	130	- 5.91%	128,638	272
08.16	2,200	60	- 2.66%	542,362	1,133
08.14	2,260	15	+ 0.67%	37,878	86