일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,515 | 130 | + 5.45% | 124,460 | 311 |
04.30 | 2,385 | 55 | - 2.25% | 83,928 | 200 |
04.29 | 2,440 | 5 | + 0.21% | 92,763 | 223 |
04.26 | 2,435 | 85 | - 3.37% | 121,095 | 296 |
04.25 | 2,520 | 20 | - 0.79% | 58,736 | 149 |
04.24 | 2,540 | 50 | - 1.93% | 170,534 | 431 |
04.23 | 2,590 | 65 | - 2.45% | 283,495 | 739 |
04.22 | 2,655 | 225 | + 9.26% | 1,473,406 | 4,064 |
04.19 | 2,430 | 5 | + 0.21% | 1,088,832 | 2,899 |
04.18 | 2,425 | 85 | + 3.63% | 51,692 | 123 |