일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,425 | 85 | + 3.63% | 51,692 | 123 |
04.17 | 2,340 | 15 | - 0.64% | 59,250 | 139 |
04.16 | 2,355 | 125 | - 5.04% | 77,568 | 186 |
04.15 | 2,480 | 5 | - 0.20% | 28,753 | 70 |
04.12 | 2,485 | 15 | + 0.61% | 50,942 | 126 |
04.11 | 2,470 | 45 | + 1.86% | 24,405 | 60 |
04.09 | 2,425 | 5 | + 0.21% | 64,863 | 159 |
04.08 | 2,420 | 155 | - 6.02% | 176,750 | 438 |
04.05 | 2,575 | 125 | - 4.63% | 205,236 | 537 |
04.04 | 2,700 | 20 | + 0.75% | 52,184 | 140 |