일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,445 | 70 | - 2.78% | 73,467 | 180 |
05.17 | 2,515 | 30 | + 1.21% | 29,679 | 74 |
05.16 | 2,485 | 15 | + 0.61% | 39,289 | 98 |
05.14 | 2,470 | 45 | + 1.86% | 36,137 | 89 |
05.13 | 2,425 | 90 | - 3.58% | 96,515 | 234 |
05.10 | 2,515 | 0 | 0.00% | 41,000 | 104 |
05.09 | 2,515 | 35 | - 1.37% | 52,122 | 132 |
05.08 | 2,550 | 0 | 0.00% | 32,761 | 83 |
05.07 | 2,550 | 45 | - 1.73% | 54,991 | 140 |
05.03 | 2,595 | 80 | + 3.18% | 87,943 | 223 |