일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,000	100	+ 0.78%	77,088	997
06.19	12,900	100	+ 0.78%	99,662	1,273
06.18	12,800	70	+ 0.55%	65,565	839
06.17	12,730	230	+ 1.84%	55,012	693
06.14	12,500	140	- 1.11%	63,738	794
06.13	12,640	450	+ 3.69%	172,828	2,172
06.12	12,190	0	0.00%	62,932	760
06.11	12,190	530	+ 4.55%	144,384	1,752
06.10	11,660	200	- 1.69%	78,380	908
06.07	11,860	590	+ 5.24%	147,140	1,716