일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	11,850	230	- 1.90%	24,967	296
07.17	12,080	280	+ 2.37%	51,726	624
07.16	11,800	310	- 2.56%	33,615	401
07.15	12,110	80	+ 0.67%	46,398	561
07.12	12,030	730	+ 6.46%	145,269	1,721
07.11	11,300	40	- 0.35%	73,584	816
07.10	11,340	200	+ 1.80%	37,221	415
07.09	11,140	30	- 0.27%	56,718	626
07.08	11,170	340	+ 3.14%	54,427	596
07.05	10,830	320	- 2.87%	178,905	1,944