일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,120	220	- 1.94%	22,092	249
08.14	11,340	290	- 2.49%	60,597	686
08.13	11,630	20	+ 0.17%	26,097	302
08.12	11,610	370	- 3.09%	40,637	473
08.09	11,980	410	+ 3.54%	51,355	618
08.08	11,570	110	+ 0.96%	28,218	325
08.07	11,460	310	+ 2.78%	31,519	360
08.06	11,150	420	+ 3.91%	51,649	573
08.05	10,730	1,100	- 9.30%	121,321	1,325
08.02	11,830	0	0.00%	49,703	582