일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	12,130	180	+ 1.51%	31,424	381
08.29	11,950	350	- 2.85%	40,160	481
08.28	12,300	50	+ 0.41%	53,425	646
08.27	12,250	80	+ 0.66%	70,861	871
08.26	12,170	50	+ 0.41%	94,344	1,144
08.23	12,120	1,310	+ 12.12%	391,893	4,690
08.22	10,810	340	- 3.05%	164,845	1,766
08.21	11,150	230	- 2.02%	41,713	464
08.20	11,380	450	+ 4.12%	29,549	331
08.19	10,930	190	- 1.71%	29,706	326