일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 11,310 | 380 | + 3.48% | 96,961 | 1,078 |
05.21 | 10,930 | 30 | + 0.28% | 48,312 | 527 |
05.20 | 10,900 | 50 | - 0.46% | 105,033 | 1,164 |
05.17 | 10,950 | 150 | + 1.39% | 441,185 | 4,998 |
05.16 | 10,800 | 220 | + 2.08% | 60,559 | 646 |
05.14 | 10,580 | 220 | + 2.12% | 132,510 | 1,409 |
05.13 | 10,360 | 10 | - 0.10% | 53,144 | 550 |
05.10 | 10,370 | 210 | + 2.07% | 31,338 | 321 |
05.09 | 10,160 | 170 | - 1.65% | 31,369 | 320 |
05.08 | 10,330 | 100 | + 0.98% | 39,864 | 413 |