| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,620 | 180 | + 3.31% | 846,334 | 4,803 |
| 05.30 | 5,440 | 80 | + 1.49% | 2,172,789 | 12,456 |
| 05.29 | 5,360 | 90 | - 1.65% | 296,985 | 1,628 |
| 05.28 | 5,450 | 20 | - 0.37% | 73,237 | 398 |
| 05.27 | 5,470 | 80 | + 1.48% | 145,394 | 785 |
| 05.24 | 5,390 | 140 | - 2.53% | 144,189 | 785 |
| 05.23 | 5,530 | 60 | - 1.07% | 522,203 | 2,955 |
| 05.22 | 5,590 | 40 | + 0.72% | 183,353 | 1,022 |
| 05.21 | 5,550 | 30 | - 0.54% | 118,573 | 655 |
| 05.20 | 5,580 | 20 | + 0.36% | 196,344 | 1,088 |