일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,950	110	- 2.17%	86,190	430
06.28	5,060	50	- 0.98%	106,209	535
06.27	5,110	0	0.00%	72,918	372
06.26	5,110	20	- 0.39%	102,957	529
06.25	5,130	240	- 4.47%	239,137	1,232
06.24	5,370	60	- 1.11%	306,875	1,599
06.21	5,430	260	- 4.57%	222,965	1,237
06.20	5,690	100	+ 1.79%	120,390	681
06.19	5,590	30	+ 0.54%	65,012	361
06.18	5,560	120	- 2.11%	103,407	577