| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,675 | 5 | + 0.11% | 23,007 | 108 |
| 07.26 | 4,670 | 85 | + 1.85% | 47,873 | 222 |
| 07.25 | 4,585 | 25 | + 0.55% | 81,856 | 373 |
| 07.24 | 4,560 | 20 | - 0.44% | 32,298 | 148 |
| 07.23 | 4,580 | 20 | + 0.44% | 50,120 | 229 |
| 07.22 | 4,560 | 115 | - 2.46% | 101,712 | 466 |
| 07.19 | 4,675 | 5 | - 0.11% | 39,342 | 183 |
| 07.18 | 4,680 | 0 | 0.00% | 60,102 | 279 |
| 07.17 | 4,680 | 20 | - 0.43% | 34,535 | 162 |
| 07.16 | 4,700 | 40 | - 0.84% | 41,678 | 197 |