| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 6,140 | 150 | - 2.39% | 650,297 | 3,992 |
| 04.29 | 6,290 | 120 | - 1.87% | 963,700 | 5,992 |
| 04.26 | 6,410 | 130 | + 2.07% | 1,055,237 | 6,637 |
| 04.25 | 6,280 | 230 | - 3.53% | 1,116,110 | 7,063 |
| 04.24 | 6,510 | 0 | 0.00% | 11,240,589 | 81,125 |
| 04.23 | 6,510 | 0 | 0.00% | 1,720,205 | 10,928 |
| 04.22 | 6,510 | 10 | + 0.15% | 4,527,433 | 30,252 |
| 04.19 | 6,500 | 570 | + 9.61% | 26,445,870 | 185,212 |
| 04.18 | 5,930 | 30 | + 0.51% | 2,720,917 | 15,997 |
| 04.17 | 5,900 | 120 | - 1.99% | 15,079,229 | 92,033 |