일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 5,560 | 40 | - 0.71% | 339,739 | 1,864 |
05.16 | 5,600 | 330 | - 5.57% | 401,087 | 2,270 |
05.14 | 5,930 | 110 | + 1.89% | 988,271 | 5,899 |
05.13 | 5,820 | 120 | + 2.11% | 1,436,073 | 8,543 |
05.10 | 5,700 | 360 | - 5.94% | 570,709 | 3,345 |
05.09 | 6,060 | 150 | - 2.42% | 579,185 | 3,538 |
05.08 | 6,210 | 240 | + 4.02% | 1,754,222 | 10,914 |
05.07 | 5,970 | 180 | - 2.93% | 322,745 | 1,947 |
05.03 | 6,150 | 170 | + 2.84% | 1,466,803 | 8,896 |
05.02 | 5,980 | 160 | - 2.61% | 503,836 | 3,006 |