| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,020 | 1,385 | + 29.88% | 8,769,562 | 49,813 |
| 04.15 | 4,635 | 10 | + 0.22% | 26,325 | 122 |
| 04.12 | 4,625 | 20 | + 0.43% | 18,733 | 86 |
| 04.11 | 4,605 | 20 | - 0.43% | 25,625 | 118 |
| 04.09 | 4,625 | 15 | + 0.33% | 65,450 | 301 |
| 04.08 | 4,610 | 35 | + 0.77% | 36,168 | 166 |
| 04.05 | 4,575 | 0 | 0.00% | 29,448 | 134 |
| 04.04 | 4,575 | 0 | 0.00% | 15,077 | 69 |
| 04.03 | 4,575 | 10 | - 0.22% | 18,185 | 83 |
| 04.02 | 4,585 | 25 | - 0.54% | 34,853 | 160 |