일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,760	190	- 3.19%	55,241	319
03.14	5,950	840	- 12.37%	150,302	934
03.13	6,790	310	+ 4.78%	135,406	917
03.12	6,480	120	- 1.82%	171,312	1,142
03.11	6,600	740	+ 12.63%	896,737	6,050
03.08	5,860	170	+ 2.99%	67,588	386
03.07	5,690	0	0.00%	50,332	278
03.06	5,690	60	- 1.04%	73,929	409
03.05	5,750	120	+ 2.13%	56,621	315
03.04	5,630	470	- 7.71%	173,324	979