일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,200	100	- 1.59%	46,353	289
05.14	6,300	180	+ 2.94%	30,581	190
05.13	6,120	100	- 1.61%	63,426	386
05.10	6,220	20	- 0.32%	39,587	245
05.09	6,240	210	+ 3.48%	59,202	366
05.08	6,030	10	+ 0.17%	37,055	223
05.07	6,020	10	- 0.17%	54,763	334
05.03	6,030	10	+ 0.17%	68,974	412
05.02	6,020	120	- 1.95%	62,885	379
04.30	6,140	60	- 0.97%	49,948	307