| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,050 | 380 | - 4.51% | 51,902 | 417 |
| 01.29 | 8,430 | 20 | - 0.24% | 38,832 | 323 |
| 01.26 | 8,450 | 20 | + 0.24% | 20,217 | 170 |
| 01.25 | 8,430 | 200 | - 2.32% | 14,405 | 122 |
| 01.24 | 8,630 | 80 | + 0.94% | 23,388 | 199 |
| 01.23 | 8,550 | 0 | 0.00% | 46,621 | 402 |
| 01.22 | 8,550 | 450 | - 5.00% | 79,715 | 681 |
| 01.19 | 9,000 | 210 | - 2.28% | 63,121 | 578 |
| 01.18 | 9,210 | 390 | + 4.42% | 60,654 | 549 |
| 01.17 | 8,820 | 710 | - 7.45% | 125,362 | 1,101 |