일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,910	140	- 1.99%	56,225	386
04.16	7,050	130	- 1.81%	28,372	198
04.15	7,180	40	+ 0.56%	25,569	181
04.12	7,140	210	+ 3.03%	102,183	743
04.11	6,930	170	- 2.39%	33,585	231
04.09	7,100	160	- 2.20%	62,443	444
04.08	7,260	290	- 3.84%	94,138	684
04.05	7,550	510	- 6.33%	115,602	887
04.04	8,060	10	- 0.12%	106,964	869
04.03	8,070	30	+ 0.37%	52,671	421