일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,020	120	+ 1.74%	113,730	805
02.14	6,900	20	+ 0.29%	20,635	141
02.13	6,880	40	- 0.58%	29,806	203
02.08	6,920	50	+ 0.73%	86,880	590
02.07	6,870	10	+ 0.15%	34,376	234
02.06	6,860	270	- 3.79%	97,689	658
02.05	7,130	30	- 0.42%	50,859	355
02.02	7,160	210	- 2.85%	57,920	418
02.01	7,370	490	- 6.23%	90,450	669
01.31	7,860	190	- 2.36%	38,831	305