일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,740	230	- 2.56%	316,444	2,835
03.28	8,970	500	+ 5.90%	297,549	2,588
03.27	8,470	460	+ 5.74%	1,753,786	15,683
03.26	8,010	500	- 5.88%	849,884	7,272
03.25	8,510	980	+ 13.02%	905,108	7,453
03.22	7,530	150	- 1.95%	605,714	4,670
03.21	7,680	330	+ 4.49%	1,705,093	12,900
03.20	7,350	1,560	+ 26.94%	4,017,948	29,138
03.19	5,790	70	- 1.20%	37,565	215
03.18	5,860	100	+ 1.74%	43,834	251