일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	18,140	240	- 1.31%	50,553	922
06.19	18,380	10	- 0.05%	50,240	935
06.18	18,390	820	- 4.27%	60,159	1,125
06.17	19,210	1,240	- 6.06%	111,522	2,174
06.14	20,450	1,450	- 6.62%	100,328	2,086
06.13	21,900	750	+ 3.55%	108,894	2,400
06.12	21,150	400	+ 1.93%	56,968	1,206
06.11	20,750	650	- 3.04%	38,683	816
06.10	21,400	50	+ 0.23%	26,244	553
06.07	21,350	50	- 0.23%	30,855	659