일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	28,150	1,950	- 6.48%	61,476	1,752
04.18	30,100	1,000	+ 3.44%	29,697	889
04.17	29,100	1,150	+ 4.11%	42,753	1,243
04.16	27,950	2,050	- 6.83%	63,264	1,800
04.15	30,000	500	- 1.64%	39,390	1,178
04.12	30,500	500	+ 1.67%	70,795	2,118
04.11	30,000	1,650	+ 5.82%	185,613	5,527
04.09	28,350	650	- 2.24%	52,050	1,488
04.08	29,000	200	+ 0.69%	65,579	1,893
04.05	28,800	950	- 3.19%	94,298	2,734