일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,760	300	+ 1.72%	36,697	647
06.25	17,460	280	+ 1.63%	67,063	1,164
06.24	17,180	120	- 0.69%	60,381	1,022
06.21	17,300	840	- 4.63%	80,721	1,414
06.20	18,140	240	- 1.31%	50,553	922
06.19	18,380	10	- 0.05%	50,240	935
06.18	18,390	820	- 4.27%	60,159	1,125
06.17	19,210	1,240	- 6.06%	111,522	2,174
06.14	20,450	1,450	- 6.62%	100,328	2,086
06.13	21,900	750	+ 3.55%	108,894	2,400