일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,750	480	- 3.63%	60,994	797
09.04	13,230	1,290	- 8.88%	81,138	1,086
09.03	14,520	800	- 5.22%	43,924	651
09.02	15,320	910	- 5.61%	58,232	912
08.30	16,230	930	+ 6.08%	158,162	2,619
08.29	15,300	1,200	- 7.27%	129,763	2,056
08.28	16,500	100	- 0.60%	490,913	8,451
08.27	16,600	2,200	+ 15.28%	754,074	13,071
08.26	14,400	750	+ 5.50%	26,395	377
08.23	13,650	790	- 5.47%	26,480	364