일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	14,970	540	- 3.48%	32,890	495
08.14	15,510	490	- 3.06%	30,021	470
08.13	16,000	910	+ 6.03%	43,452	678
08.12	15,090	590	+ 4.07%	30,979	460
08.09	14,500	1,370	+ 10.43%	72,801	1,048
08.08	13,130	830	- 5.95%	32,165	432
08.07	13,960	440	- 3.06%	41,799	595
08.06	14,400	2,520	+ 21.21%	253,299	3,608
08.05	11,880	3,580	- 23.16%	102,711	1,359
08.02	15,460	320	- 2.03%	21,491	327