일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 31,050 | 400 | + 1.31% | 34,230 | 1,055 |
05.31 | 30,650 | 250 | - 0.81% | 38,418 | 1,182 |
05.30 | 30,900 | 650 | - 2.06% | 52,496 | 1,624 |
05.29 | 31,550 | 200 | - 0.63% | 85,725 | 2,743 |
05.28 | 31,750 | 650 | + 2.09% | 92,745 | 2,965 |
05.27 | 31,100 | 450 | + 1.47% | 76,124 | 2,323 |
05.24 | 30,650 | 750 | - 2.39% | 98,640 | 3,038 |
05.23 | 31,400 | 650 | - 2.03% | 58,247 | 1,833 |
05.22 | 32,050 | 0 | 0.00% | 78,942 | 2,544 |
05.21 | 32,050 | 950 | - 2.88% | 84,931 | 2,732 |