일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	30,850	1,050	- 3.29%	80,617	2,514
07.15	31,900	1,050	+ 3.40%	120,059	3,792
07.12	30,850	250	- 0.80%	163,166	5,125
07.11	31,100	950	+ 3.15%	131,668	4,057
07.10	30,150	650	- 2.11%	92,120	2,771
07.09	30,800	650	- 2.07%	57,923	1,795
07.08	31,450	1,050	+ 3.45%	80,314	2,491
07.05	30,400	350	+ 1.17%	90,028	2,764
07.04	30,050	150	- 0.50%	47,785	1,434
07.03	30,200	400	- 1.31%	36,767	1,111