| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 22,700 | 250 | - 1.09% | 25,424 | 577 |
| 09.30 | 22,950 | 650 | - 2.75% | 32,061 | 750 |
| 09.27 | 23,600 | 250 | - 1.05% | 20,952 | 495 |
| 09.26 | 23,850 | 1,000 | + 4.38% | 43,207 | 1,016 |
| 09.25 | 22,850 | 300 | - 1.30% | 28,783 | 667 |
| 09.24 | 23,150 | 50 | + 0.22% | 25,225 | 580 |
| 09.23 | 23,100 | 100 | + 0.44% | 30,103 | 690 |
| 09.20 | 23,000 | 100 | - 0.43% | 27,236 | 629 |
| 09.19 | 23,100 | 50 | + 0.22% | 24,077 | 551 |
| 09.13 | 23,050 | 650 | - 2.74% | 51,619 | 1,188 |