일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 39,700 | 350 | - 0.87% | 194,481 | 7,786 |
02.19 | 40,050 | 200 | - 0.50% | 189,168 | 7,549 |
02.16 | 40,250 | 1,000 | - 2.42% | 292,770 | 11,810 |
02.15 | 41,250 | 200 | + 0.49% | 428,823 | 17,703 |
02.14 | 41,050 | 1,700 | + 4.32% | 1,141,433 | 46,858 |
02.13 | 39,350 | 1,150 | + 3.01% | 459,094 | 17,892 |
02.08 | 38,200 | 800 | + 2.14% | 599,425 | 23,349 |
02.07 | 37,400 | 900 | - 2.35% | 211,461 | 8,006 |
02.06 | 38,300 | 250 | + 0.66% | 223,807 | 8,448 |
02.05 | 38,050 | 1,100 | + 2.98% | 312,569 | 11,826 |