일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	22,300	50	- 0.22%	38,577	856
08.12	22,350	800	+ 3.71%	45,179	1,008
08.09	21,550	1,300	+ 6.42%	57,648	1,234
08.08	20,250	50	+ 0.25%	47,891	955
08.07	20,200	210	+ 1.05%	68,969	1,405
08.06	19,990	1,640	+ 8.94%	135,141	2,670
08.05	18,350	3,850	- 17.34%	233,015	4,593
08.02	22,200	1,900	- 7.88%	98,040	2,227
08.01	24,100	650	+ 2.77%	64,704	1,562
07.31	23,450	50	+ 0.21%	69,459	1,596