일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,890	45	- 1.53%	71,639	208
07.18	2,935	55	- 1.84%	147,720	430
07.17	2,990	35	+ 1.18%	87,703	260
07.16	2,955	35	- 1.17%	88,031	260
07.15	2,990	15	+ 0.50%	59,230	177
07.12	2,975	25	- 0.83%	145,588	431
07.11	3,000	85	- 2.76%	159,904	482
07.10	3,085	50	+ 1.65%	111,006	341
07.09	3,035	30	- 0.98%	148,089	450
07.08	3,065	70	+ 2.34%	126,766	387