일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,640	55	+ 2.13%	111,025	291
09.13	2,585	10	+ 0.39%	276,067	719
09.12	2,575	65	+ 2.59%	168,964	437
09.11	2,510	5	- 0.20%	225,839	569
09.10	2,515	110	- 4.19%	680,355	1,744
09.09	2,625	260	+ 10.99%	7,583,060	20,525
09.06	2,365	85	- 3.47%	125,911	301
09.05	2,450	15	- 0.61%	674,902	1,713
09.04	2,465	105	- 4.09%	211,732	523
09.03	2,570	50	- 1.91%	147,003	381