일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,700	290	- 9.70%	604,858	1,680
08.01	2,990	35	+ 1.18%	131,641	394
07.31	2,955	45	+ 1.55%	77,672	228
07.30	2,910	80	- 2.68%	130,581	385
07.29	2,990	20	+ 0.67%	95,104	287
07.26	2,970	70	- 2.30%	130,943	394
07.25	3,040	95	- 3.03%	262,804	804
07.24	3,135	15	+ 0.48%	319,846	1,001
07.23	3,120	180	+ 6.12%	3,159,725	10,037
07.22	2,940	50	+ 1.73%	109,102	315