일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,405	95	- 3.80%	116,753	286
10.21	2,500	40	- 1.58%	81,332	203
10.18	2,540	15	- 0.59%	57,927	145
10.17	2,555	15	- 0.58%	55,775	143
10.16	2,570	45	- 1.72%	53,468	138
10.15	2,615	40	+ 1.55%	31,382	81
10.14	2,575	5	- 0.19%	69,504	177
10.11	2,580	40	- 1.53%	66,670	173
10.10	2,620	15	- 0.57%	53,222	139
10.08	2,635	15	+ 0.57%	49,086	129