| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 2,995 | 25 | - 0.83% | 230,103 | 692 |
| 07.04 | 3,020 | 80 | - 2.58% | 337,686 | 1,028 |
| 07.03 | 3,100 | 100 | - 3.13% | 319,263 | 994 |
| 07.02 | 3,200 | 70 | - 2.14% | 650,702 | 2,059 |
| 07.01 | 3,270 | 85 | - 2.53% | 908,122 | 2,982 |
| 06.28 | 3,355 | 75 | + 2.29% | 1,995,825 | 6,723 |
| 06.27 | 3,280 | 25 | + 0.77% | 3,308,532 | 11,053 |
| 06.26 | 3,255 | 140 | + 4.49% | 11,547,012 | 38,456 |
| 06.25 | 3,115 | 285 | + 10.07% | 10,054,964 | 31,939 |
| 06.24 | 2,830 | 20 | - 0.70% | 123,868 | 349 |