| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 26,500 | 900 | + 3.52% | 115,936 | 3,023 |
| 07.15 | 25,600 | 400 | - 1.54% | 111,805 | 2,810 |
| 07.12 | 26,000 | 250 | - 0.95% | 170,864 | 4,356 |
| 07.11 | 26,250 | 800 | + 3.14% | 144,857 | 3,841 |
| 07.10 | 25,450 | 1,250 | - 4.68% | 215,210 | 5,504 |
| 07.09 | 26,700 | 250 | + 0.95% | 137,250 | 3,636 |
| 07.08 | 26,450 | 400 | - 1.49% | 172,929 | 4,587 |
| 07.05 | 26,850 | 250 | + 0.94% | 441,380 | 11,777 |
| 07.04 | 26,600 | 4,450 | + 20.09% | 914,621 | 23,272 |
| 07.03 | 22,150 | 400 | - 1.77% | 52,926 | 1,156 |